Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 14:29:3700,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
13.10.2025 14:29:3700,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
13.10.2025 14:29:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:29:3700,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
13.10.2025 14:29:3700,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
13.10.2025 14:25:5600,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
13.10.2025 14:25:5300,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
13.10.2025 14:25:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:25:5200,0000,0000,001113 600,00114 002,0015 218,002017 960,00300,0000,0000,000
13.10.2025 14:25:5200,0000,0000,001113 600,00114 002,0015 218,002017 960,00300,0000,0000,000
13.10.2025 14:23:4000,0000,003113 600,002114 002,002014 858,0015 218,002017 960,00300,0000,0000,000
13.10.2025 14:23:3600,0000,003113 600,002114 002,002014 858,0017 960,00100,0000,0000,0000,000
13.10.2025 14:23:3600,0000,003113 600,002114 002,002014 858,0017 960,00100,0000,0000,0000,000
13.10.2025 14:23:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:23:3600,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
13.10.2025 14:19:5600,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
13.10.2025 14:19:5200,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
13.10.2025 14:19:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:19:5200,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
13.10.2025 14:16:0900,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 14:16:0900,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 14:16:0600,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 14:16:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:16:0600,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
13.10.2025 14:16:0600,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
13.10.2025 14:15:2400,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
13.10.2025 14:15:2100,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
13.10.2025 14:15:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:15:2100,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
13.10.2025 14:13:0800,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 14:13:0500,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 14:13:0500,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 14:13:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:13:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:13:0500,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000
13.10.2025 14:12:2400,0000,003113 600,002114 002,002014 878,0015 238,002017 960,00300,0000,0000,000
13.10.2025 14:12:2000,0000,003113 600,002114 002,002014 878,0017 960,00100,0000,0000,0000,000
13.10.2025 14:12:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:12:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:12:2000,0000,0000,001113 600,00114 002,0015 240,002017 960,00300,0000,0000,000
13.10.2025 14:10:5300,0000,003113 600,002114 002,002014 880,0015 240,002017 960,00300,0000,0000,000
13.10.2025 14:10:5000,0000,003113 600,002114 002,002014 880,0017 960,00100,0000,0000,0000,000
13.10.2025 14:10:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:10:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:10:5000,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
13.10.2025 14:07:5600,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
13.10.2025 14:07:5200,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
13.10.2025 14:07:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:07:5100,0000,0000,001113 600,00114 002,0015 240,002017 960,00300,0000,0000,000
13.10.2025 14:06:2400,0000,003113 600,002114 002,002014 880,0015 240,002017 960,00300,0000,0000,000